HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $385 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 2,484 Value ($000) $802 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 74,101 Value ($000) $24,305 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 9,615 Value ($000) $2,569 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 969 Value ($000) $230 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,590 Value ($000) $416 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,930 Value ($000) $432 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 2,386 Value ($000) $456 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 2,667 Value ($000) $477 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 2,657 Value ($000) $430 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 2,777 Value ($000) $370 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 2,818 Value ($000) $376 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 34,789 Value ($000) $5,345 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 5,182 Value ($000) $745 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 3,777 Value ($000) $492 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 3,656 Value ($000) $561 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 36,539 Value ($000) $5,101 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 3,449 Value ($000) $439 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 2,880 Value ($000) $402 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 2,250 Value ($000) $283 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 1,872 Value ($000) $248 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 2,117 Value ($000) $221 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 49,054 Value ($000) $4,888 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 51,769 Value ($000) $3,862 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 49,069 Value ($000) $5,601 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 41,619 Value ($000) $5,197 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 22,019 Value ($000) $2,946 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 2,379 Value ($000) $225 Avg Close $87.22 Range $72.81 - $95.00
Q3 2018
Shares 4,181 Value ($000) $387 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 3,004 Value ($000) $219 Avg Close $72.64 Range $67.26 - $77.86
Q4 2015
Shares 5,854 Value ($000) $318 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 6,054 Value ($000) $296 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 15,936 Value ($000) $929 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 24,336 Value ($000) $1,486 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 22,236 Value ($000) $1,343 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 13,436 Value ($000) $627 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 28,719 Value ($000) $1,492 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 28,736 Value ($000) $1,729 Avg Close $29.73 Range $25.75 - $33.30
Q4 2013
Shares 29,737 Value ($000) $1,723 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 30,990 Value ($000) $2,099 Avg Close $24.53 Range $20.58 - $28.72
Q2 2013
Shares 47,290 Value ($000) $2,382 Avg Close $19.13 Range $16.70 - $21.69