HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $869 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 2,636 Value ($000) $851 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 2,498 Value ($000) $819 Avg Close $276.67 Range $229.07 - $328.43
Q4 2024
Shares 3,056 Value ($000) $727 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,912 Value ($000) $500 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,038 Value ($000) $232 Avg Close $211.13 Range $185.03 - $232.02
Q4 2019
Shares 8,785 Value ($000) $1,003 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 8,785 Value ($000) $1,097 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 9,695 Value ($000) $1,297 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 8,975 Value ($000) $851 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 7,695 Value ($000) $596 Avg Close $83.38 Range $71.47 - $93.89