HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,100 Value ($000) $5,389 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 35,100 Value ($000) $5,062 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 35,100 Value ($000) $4,629 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 7,500 Value ($000) $1,046 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 7,500 Value ($000) $944 Avg Close $128.49 Range $115.57 - $141.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,100	$5,389	$145.16	$130.69 - $156.85
Q4 2021	35,100	$5,062	$140.96	$131.54 - $151.60
Q3 2021	35,100	$4,629	$131.69	$122.94 - $142.21
Q2 2021	7,500	$1,046	$137.98	$126.51 - $148.95
Q1 2021	7,500	$944	$128.49	$115.57 - $141.31