HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,566 Value ($000) $172,009 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 558,661 Value ($000) $180,347 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 555,495 Value ($000) $182,202 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 406,031 Value ($000) $108,487 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 251,259 Value ($000) $59,734 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 276,172 Value ($000) $72,213 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 318,040 Value ($000) $71,117 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 329,766 Value ($000) $62,985 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 197,676 Value ($000) $35,358 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 48,883 Value ($000) $7,916 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 42,107 Value ($000) $7,450 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 93,315 Value ($000) $15,961 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 236,997 Value ($000) $36,412 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 164,521 Value ($000) $23,688 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 25,101 Value ($000) $3,291 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 10,967 Value ($000) $1,684 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 170,330 Value ($000) $24,565 Avg Close $140.96 Range $131.54 - $151.60
Q2 2021
Shares 47,862 Value ($000) $6,673 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 6,774 Value ($000) $852 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 14,828 Value ($000) $1,963 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 5,576 Value ($000) $584 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 39,745 Value ($000) $3,961 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 70,621 Value ($000) $5,269 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 129,475 Value ($000) $14,780 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 23,890 Value ($000) $2,983 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 113,818 Value ($000) $15,230 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 59,926 Value ($000) $5,685 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 245,747 Value ($000) $19,040 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 102,145 Value ($000) $9,460 Avg Close $82.20 Range $71.94 - $94.12
Q1 2018
Shares 119,064 Value ($000) $10,336 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 194,915 Value ($000) $18,390 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 32,014 Value ($000) $2,875 Avg Close $53.12 Range $46.92 - $58.44
Q1 2017
Shares 4,943 Value ($000) $431 Avg Close $41.64 Range $38.40 - $45.58
Q3 2016
Shares 10,771 Value ($000) $745 Avg Close $35.31 Range $33.19 - $38.41
Q1 2016
Shares 11,050 Value ($000) $664 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 87,544 Value ($000) $4,759 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 155,262 Value ($000) $7,589 Avg Close $27.25 Range $24.19 - $30.59
Q4 2014
Shares 22,545 Value ($000) $1,362 Avg Close $27.02 Range $23.57 - $32.23
Q1 2014
Shares 7,095 Value ($000) $427 Avg Close $29.73 Range $25.75 - $33.30
Q2 2013
Shares 5,935 Value ($000) $299 Avg Close $19.13 Range $16.70 - $21.69