HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,358 Value ($000) $157 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 3,072 Value ($000) $160 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 4,025 Value ($000) $242 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 4,145 Value ($000) $240 Avg Close $28.15 Range $25.85 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,358	$157	$26.06	$23.91 - $27.97
Q2 2014	3,072	$160	$28.09	$25.23 - $31.86
Q1 2014	4,025	$242	$29.73	$25.75 - $33.30
Q4 2013	4,145	$240	$28.15	$25.85 - $31.90