HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $386 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,302 Value ($000) $420 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 1,320 Value ($000) $0 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,037,534 Value ($000) $277 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 1,083,177 Value ($000) $258 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 1,263,131 Value ($000) $330 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,501,207 Value ($000) $336 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,673,052 Value ($000) $320 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,694,688 Value ($000) $303 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 1,723,066 Value ($000) $279 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 1,754,833 Value ($000) $311 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 1,581,515 Value ($000) $271 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 1,363,157 Value ($000) $209 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 1,322,705 Value ($000) $190,442 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 1,338,171 Value ($000) $175,460 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 1,138,939 Value ($000) $174,872 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 34,588 Value ($000) $4,988 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 30,952 Value ($000) $4,081 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 31,796 Value ($000) $4,432 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 32,862 Value ($000) $4,134 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 34,255 Value ($000) $4,535 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 36,419 Value ($000) $3,811 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 2,513 Value ($000) $250 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 570 Value ($000) $42 Avg Close $109.32 Range $52.01 - $130.67
Q2 2018
Shares 1 Value ($000) $0 Avg Close $72.64 Range $67.26 - $77.86
Q4 2017
Shares 8,691 Value ($000) $819 Avg Close $58.28 Range $55.12 - $64.90
Q4 2015
Shares 4,890 Value ($000) $265 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 4,245 Value ($000) $207 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 3,745 Value ($000) $218 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 3,385 Value ($000) $206 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 375 Value ($000) $22 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 375 Value ($000) $17 Avg Close $26.06 Range $23.91 - $27.97