HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $248 Avg Close $315.99 Range $298.58 - $340.11

Q3 2024

Shares 101 Value ($000) $26 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 101 Value ($000) $23 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 101 Value ($000) $19 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 101 Value ($000) $18 Avg Close $169.30 Range $155.42 - $191.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$248	$315.99	$298.58 - $340.11
Q3 2024	101	$26	$241.91	$218.05 - $269.38
Q2 2024	101	$23	$211.13	$185.03 - $232.02
Q1 2024	101	$19	$185.60	$169.70 - $200.64
Q4 2023	101	$18	$169.30	$155.42 - $191.00