HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,998 Value ($000) $3,559 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 12,911 Value ($000) $4,168 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 12,862 Value ($000) $4,219 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 12,939 Value ($000) $3,457 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 12,851 Value ($000) $3,055 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 12,851 Value ($000) $3,386 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 13,587 Value ($000) $3,038 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 12,827 Value ($000) $2,660 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 16,448 Value ($000) $2,942 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 22,286 Value ($000) $4 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 20,930 Value ($000) $4 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 21,218 Value ($000) $4 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 22,188 Value ($000) $3 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 25,526 Value ($000) $3,675 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 28,226 Value ($000) $3,701 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 28,296 Value ($000) $4,345 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 28,375 Value ($000) $4,092 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 28,275 Value ($000) $3,729 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 28,275 Value ($000) $3,942 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 28,425 Value ($000) $3,576 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 28,365 Value ($000) $3,756 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 25,159 Value ($000) $2,633 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 14,355 Value ($000) $1,430 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 9,070 Value ($000) $677 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 3,660 Value ($000) $418 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 3,660 Value ($000) $457 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 3,660 Value ($000) $490 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 3,660 Value ($000) $347 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 3,070 Value ($000) $238 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 2,300 Value ($000) $213 Avg Close $82.20 Range $71.94 - $94.12