HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,186 Value ($000) $1,649 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 10,186 Value ($000) $1,802 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 12,186 Value ($000) $2,084 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 12,186 Value ($000) $1,872 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 12,186 Value ($000) $1,755 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 12,186 Value ($000) $1,598 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 12,186 Value ($000) $1,871 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 12,186 Value ($000) $1,757 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 12,186 Value ($000) $1,607 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 12,186 Value ($000) $1,699 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 12,186 Value ($000) $1,533 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 12,186 Value ($000) $1,613 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 12,186 Value ($000) $1,275 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 12,186 Value ($000) $1,214 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 12,186 Value ($000) $909 Avg Close $109.32 Range $52.01 - $130.67