HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,918 Value ($000) $7,416 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 24,617 Value ($000) $7,830 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 23,535 Value ($000) $7,719 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 23,535 Value ($000) $6,288 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 25,153 Value ($000) $5,980 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 25,153 Value ($000) $6,577 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 25,153 Value ($000) $5,624 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 25,153 Value ($000) $4,804 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 25,738 Value ($000) $4,604 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 25,676 Value ($000) $4,158 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 25,755 Value ($000) $4,557 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 25,755 Value ($000) $4 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 26,789 Value ($000) $4 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 26,789 Value ($000) $3,857 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 26,821 Value ($000) $3,517 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 26,857 Value ($000) $4,124 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 26,857 Value ($000) $3,873 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 26,877 Value ($000) $3,544 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 26,877 Value ($000) $3,747 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 26,877 Value ($000) $3,381 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 27,627 Value ($000) $3,658 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 27,627 Value ($000) $2,891 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 26,847 Value ($000) $2,675 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 9,778 Value ($000) $730 Avg Close $109.32 Range $52.01 - $130.67

Q1 2019

Shares 177 Value ($000) $17 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 177 Value ($000) $14 Avg Close $83.38 Range $71.47 - $93.89

Q3 2018

Shares 238 Value ($000) $22 Avg Close $82.20 Range $71.94 - $94.12

Q2 2018

Shares 301 Value ($000) $22 Avg Close $72.64 Range $67.26 - $77.86

Q1 2018

Shares 3,772 Value ($000) $327 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 3,615 Value ($000) $341 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 3,615 Value ($000) $325 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 3,532 Value ($000) $254 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 2,681 Value ($000) $234 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 2,704 Value ($000) $208 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 3,312 Value ($000) $230 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 3,400 Value ($000) $227 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 3,400 Value ($000) $204 Avg Close $28.74 Range $26.04 - $31.18

Q1 2015

Shares 11,838 Value ($000) $723 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 11,613 Value ($000) $702 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 11,614 Value ($000) $542 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 11,809 Value ($000) $613 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 11,851 Value ($000) $713 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 11,885 Value ($000) $689 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 9,857 Value ($000) $668 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 10,883 Value ($000) $549 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,918	$7,416	$315.99	$298.58 - $340.11
Q3 2025	24,617	$7,830	$318.25	$303.02 - $338.92
Q2 2025	23,535	$7,719	$276.67	$229.07 - $328.43
Q1 2025	23,535	$6,288	$243.50	$216.68 - $272.56
Q4 2024	25,153	$5,980	$259.07	$232.89 - $283.60
Q3 2024	25,153	$6,577	$241.91	$218.05 - $269.38
Q2 2024	25,153	$5,624	$211.13	$185.03 - $232.02
Q1 2024	25,153	$4,804	$185.60	$169.70 - $200.64
Q4 2023	25,738	$4,604	$169.30	$155.42 - $191.00
Q3 2023	25,676	$4,158	$169.70	$156.21 - $182.18
Q2 2023	25,755	$4,557	$168.55	$153.63 - $180.59
Q1 2023	25,755	$4	$168.38	$149.05 - $177.55
Q4 2022	26,789	$4	$155.70	$138.82 - $165.79
Q3 2022	26,789	$3,857	$149.93	$127.45 - $165.61
Q2 2022	26,821	$3,517	$140.92	$126.95 - $159.29
Q1 2022	26,857	$4,124	$145.16	$130.69 - $156.85
Q4 2021	26,857	$3,873	$140.96	$131.54 - $151.60
Q3 2021	26,877	$3,544	$131.69	$122.94 - $142.21
Q2 2021	26,877	$3,747	$137.98	$126.51 - $148.95
Q1 2021	26,877	$3,381	$128.49	$115.57 - $141.31
Q4 2020	27,627	$3,658	$122.00	$102.01 - $137.97
Q3 2020	27,627	$2,891	$103.31	$92.45 - $115.42
Q2 2020	26,847	$2,675	$92.32	$67.12 - $119.56
Q1 2020	9,778	$730	$109.32	$52.01 - $130.67
Q1 2019	177	$17	$87.22	$72.81 - $95.00
Q4 2018	177	$14	$83.38	$71.47 - $93.89
Q3 2018	238	$22	$82.20	$71.94 - $94.12
Q2 2018	301	$22	$72.64	$67.26 - $77.86
Q1 2018	3,772	$327	$65.40	$58.36 - $73.07
Q4 2017	3,615	$341	$58.28	$55.12 - $64.90
Q3 2017	3,615	$325	$53.12	$46.92 - $58.44
Q2 2017	3,532	$254	$46.02	$43.08 - $48.11
Q1 2017	2,681	$234	$41.64	$38.40 - $45.58
Q4 2016	2,704	$208	$37.55	$33.64 - $42.17
Q3 2016	3,312	$230	$35.31	$33.19 - $38.41
Q2 2016	3,400	$227	$32.33	$29.34 - $34.80
Q1 2016	3,400	$204	$28.74	$26.04 - $31.18
Q1 2015	11,838	$723	$30.83	$28.62 - $32.38
Q4 2014	11,613	$702	$27.02	$23.57 - $32.23
Q3 2014	11,614	$542	$26.06	$23.91 - $27.97
Q2 2014	11,809	$613	$28.09	$25.23 - $31.86
Q1 2014	11,851	$713	$29.73	$25.75 - $33.30
Q4 2013	11,885	$689	$28.15	$25.85 - $31.90
Q3 2013	9,857	$668	$24.53	$20.58 - $28.72
Q2 2013	10,883	$549	$19.13	$16.70 - $21.69