HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,904 Value ($000) $14,854 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 33,297 Value ($000) $10,749 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 22,735 Value ($000) $7,457 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 18,021 Value ($000) $4,815 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 2,240 Value ($000) $533 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 778 Value ($000) $203 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 410 Value ($000) $92 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 2,253 Value ($000) $430 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 27,210 Value ($000) $4,867 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 27,210 Value ($000) $4,406 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 15,010 Value ($000) $2,656 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 15,010 Value ($000) $2,567 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 1,346 Value ($000) $207 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 1,346 Value ($000) $194 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 22,221 Value ($000) $2,914 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 21,902 Value ($000) $3,363 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 32,763 Value ($000) $4,725 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 32,459 Value ($000) $4,280 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 30,864 Value ($000) $4,303 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 10,010 Value ($000) $1,259 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 10,964 Value ($000) $1,452 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 11,235 Value ($000) $1,176 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 4,335 Value ($000) $432 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 3,249 Value ($000) $242 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 2,041 Value ($000) $233 Avg Close $123.07 Range $113.37 - $134.45

Q4 2013

Shares 1,000 Value ($000) $58 Avg Close $28.15 Range $25.85 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,904	$14,854	$315.99	$298.58 - $340.11
Q3 2025	33,297	$10,749	$318.25	$303.02 - $338.92
Q2 2025	22,735	$7,457	$276.67	$229.07 - $328.43
Q1 2025	18,021	$4,815	$243.50	$216.68 - $272.56
Q4 2024	2,240	$533	$259.07	$232.89 - $283.60
Q3 2024	778	$203	$241.91	$218.05 - $269.38
Q2 2024	410	$92	$211.13	$185.03 - $232.02
Q1 2024	2,253	$430	$185.60	$169.70 - $200.64
Q4 2023	27,210	$4,867	$169.30	$155.42 - $191.00
Q3 2023	27,210	$4,406	$169.70	$156.21 - $182.18
Q2 2023	15,010	$2,656	$168.55	$153.63 - $180.59
Q1 2023	15,010	$2,567	$168.38	$149.05 - $177.55
Q4 2022	1,346	$207	$155.70	$138.82 - $165.79
Q3 2022	1,346	$194	$149.93	$127.45 - $165.61
Q2 2022	22,221	$2,914	$140.92	$126.95 - $159.29
Q1 2022	21,902	$3,363	$145.16	$130.69 - $156.85
Q4 2021	32,763	$4,725	$140.96	$131.54 - $151.60
Q3 2021	32,459	$4,280	$131.69	$122.94 - $142.21
Q2 2021	30,864	$4,303	$137.98	$126.51 - $148.95
Q1 2021	10,010	$1,259	$128.49	$115.57 - $141.31
Q4 2020	10,964	$1,452	$122.00	$102.01 - $137.97
Q3 2020	11,235	$1,176	$103.31	$92.45 - $115.42
Q2 2020	4,335	$432	$92.32	$67.12 - $119.56
Q1 2020	3,249	$242	$109.32	$52.01 - $130.67
Q4 2019	2,041	$233	$123.07	$113.37 - $134.45
Q4 2013	1,000	$58	$28.15	$25.85 - $31.90