Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,309 | $8,190 | $315.99 | $298.58 - $340.11 |
| Q3 2025 | 24,033 | $7,758 | $318.25 | $303.02 - $338.92 |
| Q2 2025 | 22,736 | $7,457 | $276.67 | $229.07 - $328.43 |
| Q1 2025 | 20,517 | $5,482 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 20,258 | $4,816 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 18,334 | $4,794 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 17,730 | $3,965 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 15,926 | $3,042 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 15,378 | $2,751 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 16,040 | $2,597 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 16,915 | $2,993 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 17,460 | $2,986 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 17,436 | $2,679 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 16,757 | $2,413 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 17,101 | $2,242 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 19,006 | $2,918 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 18,411 | $2,655 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 19,040 | $2,511 | $131.69 | $122.94 - $142.21 |
| Q2 2021 | 21,419 | $2,986 | $137.98 | $126.51 - $148.95 |
| Q1 2021 | 20,037 | $2,521 | $128.49 | $115.57 - $141.31 |
| Q4 2020 | 20,653 | $2,734 | $122.00 | $102.01 - $137.97 |
| Q3 2020 | 22,197 | $2,323 | $103.31 | $92.45 - $115.42 |
| Q2 2020 | 26,107 | $2,602 | $92.32 | $67.12 - $119.56 |
| Q1 2020 | 31,956 | $2,384 | $109.32 | $52.01 - $130.67 |
| Q4 2019 | 35,091 | $4,006 | $123.07 | $113.37 - $134.45 |
| Q3 2019 | 37,974 | $4,742 | $136.70 | $123.57 - $147.93 |
| Q2 2019 | 46,952 | $6,283 | $111.23 | $97.05 - $133.81 |
| Q1 2019 | 59,801 | $5,673 | $87.22 | $72.81 - $95.00 |
| Q4 2018 | 67,851 | $5,257 | $83.38 | $71.47 - $93.89 |
| Q3 2018 | 78,607 | $7,280 | $82.20 | $71.94 - $94.12 |
| Q2 2018 | 82,642 | $6,027 | $72.64 | $67.26 - $77.86 |
| Q1 2018 | 68,766 | $5,890 | $65.40 | $58.36 - $73.07 |
| Q4 2017 | 55,517 | $5,238 | $58.28 | $55.12 - $64.90 |
| Q3 2017 | 61,574 | $5,530 | $53.12 | $46.92 - $58.44 |
| Q2 2017 | 51,046 | $3,667 | $46.02 | $43.08 - $48.11 |
| Q1 2017 | 38,461 | $3,354 | $41.64 | $38.40 - $45.58 |
| Q4 2016 | 28,218 | $2,177 | $37.55 | $33.64 - $42.17 |
| Q3 2016 | 22,750 | $1,574 | $35.31 | $33.19 - $38.41 |
| Q2 2016 | 21,177 | $1,415 | $32.33 | $29.34 - $34.80 |
| Q1 2016 | 17,601 | $1,058 | $28.74 | $26.04 - $31.18 |
| Q4 2015 | 11,641 | $633 | $26.02 | $24.33 - $28.17 |
| Q3 2015 | 7,566 | $370 | $27.25 | $24.19 - $30.59 |
| Q2 2015 | 7,816 | $456 | $29.96 | $28.02 - $32.63 |
| Q1 2015 | 5,473 | $334 | $30.83 | $28.62 - $32.38 |
| Q4 2014 | 3,666 | $221 | $27.02 | $23.57 - $32.23 |
| Q3 2013 | 599 | $41 | $24.53 | $20.58 - $28.72 |
| Q2 2013 | 717 | $36 | $19.13 | $16.70 - $21.69 |