HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 36,801 Value ($000) $3,233 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 33,325 Value ($000) $3,144 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 37,905 Value ($000) $3,404 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 44,813 Value ($000) $3,219 Avg Close $46.02 Range $43.08 - $48.11

Q1 2017

Shares 35,851 Value ($000) $3,126 Avg Close $41.64 Range $38.40 - $45.58

Q4 2016

Shares 42,300 Value ($000) $3,263 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 42,300 Value ($000) $2,927 Avg Close $35.31 Range $33.19 - $38.41

Q2 2016

Shares 42,300 Value ($000) $2,826 Avg Close $32.33 Range $29.34 - $34.80

Q1 2016

Shares 42,300 Value ($000) $2,543 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 515 Value ($000) $28 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 515 Value ($000) $25 Avg Close $27.25 Range $24.19 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	36,801	$3,233	$65.40	$58.36 - $73.07
Q4 2017	33,325	$3,144	$58.28	$55.12 - $64.90
Q3 2017	37,905	$3,404	$53.12	$46.92 - $58.44
Q2 2017	44,813	$3,219	$46.02	$43.08 - $48.11
Q1 2017	35,851	$3,126	$41.64	$38.40 - $45.58
Q4 2016	42,300	$3,263	$37.55	$33.64 - $42.17
Q3 2016	42,300	$2,927	$35.31	$33.19 - $38.41
Q2 2016	42,300	$2,826	$32.33	$29.34 - $34.80
Q1 2016	42,300	$2,543	$28.74	$26.04 - $31.18
Q4 2015	515	$28	$26.02	$24.33 - $28.17
Q3 2015	515	$25	$27.25	$24.19 - $30.59