HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 175 Value ($000) $30 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 213 Value ($000) $33 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 245 Value ($000) $35 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 258 Value ($000) $34 Avg Close $140.92 Range $126.95 - $159.29

Q3 2019

Shares 129 Value ($000) $16 Avg Close $136.70 Range $123.57 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	175	$30	$168.38	$149.05 - $177.55
Q4 2022	213	$33	$155.70	$138.82 - $165.79
Q3 2022	245	$35	$149.93	$127.45 - $165.61
Q2 2022	258	$34	$140.92	$126.95 - $159.29
Q3 2019	129	$16	$136.70	$123.57 - $147.93