HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,400 Value ($000) $6,601 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 10,782 Value ($000) $3,481 Avg Close $318.25 Range $303.02 - $338.92

Q2 2022

Shares 9,071 Value ($000) $1,189 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 7,285 Value ($000) $1,119 Avg Close $145.16 Range $130.69 - $156.85

Q3 2021

Shares 2,374 Value ($000) $313 Avg Close $131.69 Range $122.94 - $142.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,400	$6,601	$315.99	$298.58 - $340.11
Q3 2025	10,782	$3,481	$318.25	$303.02 - $338.92
Q2 2022	9,071	$1,189	$140.92	$126.95 - $159.29
Q1 2022	7,285	$1,119	$145.16	$130.69 - $156.85
Q3 2021	2,374	$313	$131.69	$122.94 - $142.21