HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $1 Avg Close $315.99 Range $298.58 - $340.11
Q2 2025
Shares 2,411 Value ($000) $1 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,031 Value ($000) $0 Avg Close $243.50 Range $216.68 - $272.56
Q3 2023
Shares 4,353 Value ($000) $1 Avg Close $169.70 Range $156.21 - $182.18
Q4 2022
Shares 7,027 Value ($000) $1 Avg Close $155.70 Range $138.82 - $165.79
Q2 2022
Shares 12,011 Value ($000) $1,575 Avg Close $140.92 Range $126.95 - $159.29
Q4 2021
Shares 2,566 Value ($000) $370 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 7,711 Value ($000) $1,017 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 5,150 Value ($000) $718 Avg Close $137.98 Range $126.51 - $148.95
Q2 2020
Shares 3,862 Value ($000) $385 Avg Close $92.32 Range $67.12 - $119.56
Q4 2019
Shares 9,804 Value ($000) $1,119 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 13,036 Value ($000) $1,628 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 4,864 Value ($000) $651 Avg Close $111.23 Range $97.05 - $133.81
Q4 2018
Shares 13,326 Value ($000) $1,032 Avg Close $83.38 Range $71.47 - $93.89
Q1 2018
Shares 14,775 Value ($000) $1,283 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 12,902 Value ($000) $1,217 Avg Close $58.28 Range $55.12 - $64.90
Q1 2017
Shares 9,330 Value ($000) $814 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 2,830 Value ($000) $218 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 4,149 Value ($000) $287 Avg Close $35.31 Range $33.19 - $38.41
Q2 2016
Shares 12,188 Value ($000) $814 Avg Close $32.33 Range $29.34 - $34.80
Q1 2016
Shares 13,480 Value ($000) $811 Avg Close $28.74 Range $26.04 - $31.18
Q4 2015
Shares 13,788 Value ($000) $750 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 12,155 Value ($000) $594 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 18,955 Value ($000) $1,105 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 20,268 Value ($000) $1,238 Avg Close $30.83 Range $28.62 - $32.38
Q3 2014
Shares 5,213 Value ($000) $243 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 4,027 Value ($000) $209 Avg Close $28.09 Range $25.23 - $31.86
Q4 2013
Shares 6,265 Value ($000) $363 Avg Close $28.15 Range $25.85 - $31.90
Q3 2013
Shares 3,875 Value ($000) $262 Avg Close $24.53 Range $20.58 - $28.72