HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $2 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,000 Value ($000) $2 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 5,000 Value ($000) $2 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 5,000 Value ($000) $1 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 5,000 Value ($000) $1 Avg Close $259.07 Range $232.89 - $283.60
Q2 2019
Shares 4,551 Value ($000) $608 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 4,536 Value ($000) $430 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 4,796 Value ($000) $371 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 4,761 Value ($000) $440 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 4,662 Value ($000) $340 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 2,820 Value ($000) $244 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 1,800 Value ($000) $169 Avg Close $58.28 Range $55.12 - $64.90