HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,588 Value ($000) $410 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 3,588 Value ($000) $448 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 3,588 Value ($000) $480 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 3,588 Value ($000) $340 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 3,588 Value ($000) $278 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 3,588 Value ($000) $332 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 3,588 Value ($000) $262 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 2,871 Value ($000) $249 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 2,297 Value ($000) $217 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 2,297 Value ($000) $206 Avg Close $53.12 Range $46.92 - $58.44
Q2 2016
Shares 43 Value ($000) $3 Avg Close $32.33 Range $29.34 - $34.80
Q4 2015
Shares 475 Value ($000) $26 Avg Close $26.02 Range $24.33 - $28.17
Q3 2015
Shares 475 Value ($000) $23 Avg Close $27.25 Range $24.19 - $30.59
Q2 2015
Shares 475 Value ($000) $28 Avg Close $29.96 Range $28.02 - $32.63
Q1 2015
Shares 475 Value ($000) $29 Avg Close $30.83 Range $28.62 - $32.38
Q4 2014
Shares 475 Value ($000) $29 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 475 Value ($000) $22 Avg Close $26.06 Range $23.91 - $27.97
Q2 2014
Shares 475 Value ($000) $25 Avg Close $28.09 Range $25.23 - $31.86
Q1 2014
Shares 475 Value ($000) $29 Avg Close $29.73 Range $25.75 - $33.30