HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $1,102 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,777 Value ($000) $1,865 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 3,743 Value ($000) $1,228 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 5,298 Value ($000) $1,416 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 4,752 Value ($000) $1,130 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 4,592 Value ($000) $1,199 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 4,605 Value ($000) $1,030 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 4,576 Value ($000) $874 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 4,635 Value ($000) $829 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 4,355 Value ($000) $705 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 4,385 Value ($000) $776 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 4,622 Value ($000) $1 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 4,177 Value ($000) $1 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 3,021 Value ($000) $435 Avg Close $149.93 Range $127.45 - $165.61
Q2 2019
Shares 3,225 Value ($000) $432 Avg Close $111.23 Range $97.05 - $133.81