Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,539 | $9,882 | $315.99 | $298.58 - $340.11 |
| Q2 2025 | 3,549 | $1,164 | $276.67 | $229.07 - $328.43 |
| Q4 2024 | 19,381 | $4,608 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 17,756 | $4,643 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 65,784 | $14,710 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 75,394 | $14,400 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 34,957 | $6,253 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 29,285 | $4,742 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 70,613 | $12,494 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 72,371 | $12,378 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 46,447 | $7,136 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 48,997 | $7,055 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 35,241 | $4,621 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 434,523 | $66,717 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 749,810 | $108,138 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 755,334 | $99,606 | $131.69 | $122.94 - $142.21 |
| Q2 2021 | 423,984 | $59,112 | $137.98 | $126.51 - $148.95 |
| Q1 2021 | 345,526 | $43,467 | $128.49 | $115.57 - $141.31 |
| Q4 2020 | 362,010 | $47,930 | $122.00 | $102.01 - $137.97 |
| Q3 2020 | 264,382 | $27,670 | $103.31 | $92.45 - $115.42 |
| Q2 2020 | 346,973 | $34,576 | $92.32 | $67.12 - $119.56 |
| Q1 2020 | 319,685 | $23,852 | $109.32 | $52.01 - $130.67 |
| Q4 2019 | 201,489 | $23,000 | $123.07 | $113.37 - $134.45 |
| Q3 2019 | 177,908 | $22,217 | $136.70 | $123.57 - $147.93 |
| Q2 2019 | 295,938 | $39,599 | $111.23 | $97.05 - $133.81 |
| Q1 2019 | 274,440 | $26,036 | $87.22 | $72.81 - $95.00 |
| Q4 2018 | 249,249 | $19,312 | $83.38 | $71.47 - $93.89 |
| Q3 2018 | 376,060 | $34,827 | $82.20 | $71.94 - $94.12 |
| Q2 2018 | 520,914 | $37,990 | $72.64 | $67.26 - $77.86 |
| Q1 2018 | 595,061 | $51,657 | $65.40 | $58.36 - $73.07 |
| Q4 2017 | 555,627 | $52,423 | $58.28 | $55.12 - $64.90 |
| Q3 2017 | 555,627 | $49,901 | $53.12 | $46.92 - $58.44 |
| Q2 2017 | 590,747 | $42,439 | $46.02 | $43.08 - $48.11 |
| Q1 2017 | 524,898 | $45,771 | $41.64 | $38.40 - $45.58 |
| Q4 2016 | 406,583 | $31,368 | $37.55 | $33.64 - $42.17 |
| Q3 2016 | 314,051 | $20,757 | $35.31 | $33.19 - $38.41 |
| Q2 2016 | 82,831 | $5,534 | $32.33 | $29.34 - $34.80 |
| Q1 2016 | 150,652 | $9,059 | $28.74 | $26.04 - $31.18 |
| Q4 2015 | 202,616 | $11,014 | $26.02 | $24.33 - $28.17 |
| Q3 2015 | 202,616 | $9,904 | $27.25 | $24.19 - $30.59 |
| Q2 2015 | 202,616 | $11,813 | $29.96 | $28.02 - $32.63 |
| Q1 2015 | 152,972 | $9,342 | $30.83 | $28.62 - $32.38 |
| Q4 2014 | 152,972 | $9,240 | $27.02 | $23.57 - $32.23 |
| Q3 2014 | 170,834 | $7,978 | $26.06 | $23.91 - $27.97 |
| Q2 2014 | 193,018 | $10,025 | $28.09 | $25.23 - $31.86 |
| Q1 2014 | 193,018 | $11,612 | $29.73 | $25.75 - $33.30 |
| Q4 2013 | 193,018 | $11,186 | $28.15 | $25.85 - $31.90 |
| Q3 2013 | 154,415 | $10,460 | $24.53 | $20.58 - $28.72 |
| Q2 2013 | 154,415 | $7,778 | $19.13 | $16.70 - $21.69 |
| Q1 2013 | 154,415 | $6,704 | $18.55 | $17.44 - $19.52 |
| Q3 2012 | 132,605 | $5,131 | — | — |
| Q2 2012 | 122,247 | $4,363 | — | — |