HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,853 Value ($000) $326 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 875 Value ($000) $109 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 785 Value ($000) $105 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 87 Value ($000) $8 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 921 Value ($000) $71 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 1,188 Value ($000) $110 Avg Close $82.20 Range $71.94 - $94.12
Q4 2016
Shares 455 Value ($000) $35 Avg Close $37.55 Range $33.64 - $42.17
Q4 2014
Shares 700 Value ($000) $42 Avg Close $27.02 Range $23.57 - $32.23
Q3 2014
Shares 700 Value ($000) $33 Avg Close $26.06 Range $23.91 - $27.97
Q3 2013
Shares 550 Value ($000) $37 Avg Close $24.53 Range $20.58 - $28.72