HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,490 Value ($000) $3,183 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 25,343 Value ($000) $3,391 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 36,696 Value ($000) $3,481 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 43,904 Value ($000) $3,402 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 43,904 Value ($000) $4,066 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 46,986 Value ($000) $3,427 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 37,718 Value ($000) $3,274 Avg Close $65.40 Range $58.36 - $73.07
Q3 2017
Shares 77,482 Value ($000) $6,959 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 78,821 Value ($000) $5,662 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 37,291 Value ($000) $3,252 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 47,619 Value ($000) $3,672 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 49,895 Value ($000) $3,453 Avg Close $35.31 Range $33.19 - $38.41