HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $338 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 3,051 Value ($000) $985 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 1,221 Value ($000) $401 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 862 Value ($000) $230 Avg Close $243.50 Range $216.68 - $272.56

Q2 2024

Shares 973 Value ($000) $218 Avg Close $211.13 Range $185.03 - $232.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$338	$315.99	$298.58 - $340.11
Q3 2025	3,051	$985	$318.25	$303.02 - $338.92
Q2 2025	1,221	$401	$276.67	$229.07 - $328.43
Q1 2025	862	$230	$243.50	$216.68 - $272.56
Q2 2024	973	$218	$211.13	$185.03 - $232.02