HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,352 Value ($000) $1,433 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 4,632 Value ($000) $1,472 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 4,851 Value ($000) $1,580 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 4,958 Value ($000) $1,319 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 5,438 Value ($000) $1,303 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 5,858 Value ($000) $1,519 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 6,520 Value ($000) $1,479 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 6,588 Value ($000) $1,281 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 6,790 Value ($000) $1,216 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 6,808 Value ($000) $1,096 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 6,936 Value ($000) $1,221 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 7,019 Value ($000) $1,194 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 8,126 Value ($000) $1,247 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 10,868 Value ($000) $1,562 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 10,674 Value ($000) $1,391 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 10,816 Value ($000) $1,676 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 11,050 Value ($000) $1,596 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 10,501 Value ($000) $1,406 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 9,492 Value ($000) $1,324 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 34,476 Value ($000) $4,268 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 28,102 Value ($000) $3,723 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 20,264 Value ($000) $2,116 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 15,843 Value ($000) $1,595 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 13,212 Value ($000) $1,016 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 11,818 Value ($000) $1,349 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 11,157 Value ($000) $1,392 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 10,156 Value ($000) $1,336 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 7,944 Value ($000) $749 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 7,171 Value ($000) $550 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 6,030 Value ($000) $551 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 4,707 Value ($000) $344 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 3,323 Value ($000) $289 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 2,337 Value ($000) $219 Avg Close $58.28 Range $55.12 - $64.90