HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,585 Value ($000) $566 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 8,455 Value ($000) $965 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 21,021 Value ($000) $2,625 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 21,236 Value ($000) $2,842 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 21,236 Value ($000) $2,015 Avg Close $87.22 Range $72.81 - $95.00
Q4 2018
Shares 21,236 Value ($000) $1,645 Avg Close $83.38 Range $71.47 - $93.89
Q3 2018
Shares 13,546 Value ($000) $1,254 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 18,201 Value ($000) $1,327 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 8,280 Value ($000) $719 Avg Close $65.40 Range $58.36 - $73.07
Q4 2017
Shares 12,400 Value ($000) $1,170 Avg Close $58.28 Range $55.12 - $64.90
Q3 2017
Shares 36,890 Value ($000) $3,313 Avg Close $53.12 Range $46.92 - $58.44
Q2 2017
Shares 35,198 Value ($000) $2,529 Avg Close $46.02 Range $43.08 - $48.11
Q1 2017
Shares 14,235 Value ($000) $1,241 Avg Close $41.64 Range $38.40 - $45.58
Q4 2016
Shares 21,825 Value ($000) $1,684 Avg Close $37.55 Range $33.64 - $42.17
Q3 2016
Shares 17,570 Value ($000) $1,216 Avg Close $35.31 Range $33.19 - $38.41