HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $527 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 1,870 Value ($000) $604 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 1,393 Value ($000) $457 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,291 Value ($000) $345 Avg Close $243.50 Range $216.68 - $272.56
Q2 2023
Shares 3 Value ($000) $1 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 3 Value ($000) $1 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 3 Value ($000) $0 Avg Close $155.70 Range $138.82 - $165.79