HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,227 Value ($000) $10,428 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 16,496 Value ($000) $5,325 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 25,370 Value ($000) $8,321 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 11,144 Value ($000) $2,978 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 36,191 Value ($000) $8,604 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 30,932 Value ($000) $8,088 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 2,461 Value ($000) $550 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 17,038 Value ($000) $3,254 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 23,576 Value ($000) $4,217 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 4,464 Value ($000) $723 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 31,247 Value ($000) $5,529 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 15,904 Value ($000) $2,720 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 9,678 Value ($000) $1,487 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 5,711 Value ($000) $822 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 6,758 Value ($000) $886 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 6,638 Value ($000) $1,019 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 64,568 Value ($000) $9,312 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 58,284 Value ($000) $7,686 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 57,109 Value ($000) $7,962 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 52,989 Value ($000) $6,666 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 39,138 Value ($000) $5,182 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 41,845 Value ($000) $4,379 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 6,758 Value ($000) $673 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 115,765 Value ($000) $8,637 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 11,107 Value ($000) $1,268 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 33,242 Value ($000) $4,151 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 5,400 Value ($000) $723 Avg Close $111.23 Range $97.05 - $133.81

Q3 2016

Shares 28,234 Value ($000) $1,954 Avg Close $35.31 Range $33.19 - $38.41

Q1 2016

Shares 17,762 Value ($000) $1,068 Avg Close $28.74 Range $26.04 - $31.18

Q4 2015

Shares 85,896 Value ($000) $4,669 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 194,062 Value ($000) $9,486 Avg Close $27.25 Range $24.19 - $30.59

Q2 2015

Shares 180,856 Value ($000) $10,544 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 4,913 Value ($000) $300 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 20,190 Value ($000) $1,219 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 9,620 Value ($000) $449 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 36,463 Value ($000) $1,894 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 7,505 Value ($000) $452 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 30,388 Value ($000) $1,761 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 4,716 Value ($000) $319 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 14,901 Value ($000) $751 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,227	$10,428	$315.99	$298.58 - $340.11
Q3 2025	16,496	$5,325	$318.25	$303.02 - $338.92
Q2 2025	25,370	$8,321	$276.67	$229.07 - $328.43
Q1 2025	11,144	$2,978	$243.50	$216.68 - $272.56
Q4 2024	36,191	$8,604	$259.07	$232.89 - $283.60
Q3 2024	30,932	$8,088	$241.91	$218.05 - $269.38
Q2 2024	2,461	$550	$211.13	$185.03 - $232.02
Q1 2024	17,038	$3,254	$185.60	$169.70 - $200.64
Q4 2023	23,576	$4,217	$169.30	$155.42 - $191.00
Q3 2023	4,464	$723	$169.70	$156.21 - $182.18
Q2 2023	31,247	$5,529	$168.55	$153.63 - $180.59
Q1 2023	15,904	$2,720	$168.38	$149.05 - $177.55
Q4 2022	9,678	$1,487	$155.70	$138.82 - $165.79
Q3 2022	5,711	$822	$149.93	$127.45 - $165.61
Q2 2022	6,758	$886	$140.92	$126.95 - $159.29
Q1 2022	6,638	$1,019	$145.16	$130.69 - $156.85
Q4 2021	64,568	$9,312	$140.96	$131.54 - $151.60
Q3 2021	58,284	$7,686	$131.69	$122.94 - $142.21
Q2 2021	57,109	$7,962	$137.98	$126.51 - $148.95
Q1 2021	52,989	$6,666	$128.49	$115.57 - $141.31
Q4 2020	39,138	$5,182	$122.00	$102.01 - $137.97
Q3 2020	41,845	$4,379	$103.31	$92.45 - $115.42
Q2 2020	6,758	$673	$92.32	$67.12 - $119.56
Q1 2020	115,765	$8,637	$109.32	$52.01 - $130.67
Q4 2019	11,107	$1,268	$123.07	$113.37 - $134.45
Q3 2019	33,242	$4,151	$136.70	$123.57 - $147.93
Q2 2019	5,400	$723	$111.23	$97.05 - $133.81
Q3 2016	28,234	$1,954	$35.31	$33.19 - $38.41
Q1 2016	17,762	$1,068	$28.74	$26.04 - $31.18
Q4 2015	85,896	$4,669	$26.02	$24.33 - $28.17
Q3 2015	194,062	$9,486	$27.25	$24.19 - $30.59
Q2 2015	180,856	$10,544	$29.96	$28.02 - $32.63
Q1 2015	4,913	$300	$30.83	$28.62 - $32.38
Q4 2014	20,190	$1,219	$27.02	$23.57 - $32.23
Q3 2014	9,620	$449	$26.06	$23.91 - $27.97
Q2 2014	36,463	$1,894	$28.09	$25.23 - $31.86
Q1 2014	7,505	$452	$29.73	$25.75 - $33.30
Q4 2013	30,388	$1,761	$28.15	$25.85 - $31.90
Q3 2013	4,716	$319	$24.53	$20.58 - $28.72
Q2 2013	14,901	$751	$19.13	$16.70 - $21.69