HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,708 Value ($000) $551 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 614 Value ($000) $201 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 1,171 Value ($000) $313 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 1,514 Value ($000) $360 Avg Close $259.07 Range $232.89 - $283.60
Q2 2024
Shares 1,766 Value ($000) $395 Avg Close $211.13 Range $185.03 - $232.02
Q2 2022
Shares 1,565 Value ($000) $205 Avg Close $140.92 Range $126.95 - $159.29
Q3 2021
Shares 4,075 Value ($000) $537 Avg Close $131.69 Range $122.94 - $142.21
Q3 2019
Shares 1,691 Value ($000) $211 Avg Close $136.70 Range $123.57 - $147.93
Q3 2018
Shares 2,419 Value ($000) $224 Avg Close $82.20 Range $71.94 - $94.12