HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44 Value ($000) $3 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 986 Value ($000) $113 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 986 Value ($000) $123 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 986 Value ($000) $132 Avg Close $111.23 Range $97.05 - $133.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44	$3	$109.32	$52.01 - $130.67
Q4 2019	986	$113	$123.07	$113.37 - $134.45
Q3 2019	986	$123	$136.70	$123.57 - $147.93
Q2 2019	986	$132	$111.23	$97.05 - $133.81