HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $2 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 7,392 Value ($000) $2 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 7,392 Value ($000) $2 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 7,341 Value ($000) $2 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 7,392 Value ($000) $2 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 7,392 Value ($000) $2 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 6,375 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 7,341 Value ($000) $1 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 3,486 Value ($000) $1 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 3,345 Value ($000) $1 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 3,265 Value ($000) $1 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 5,484 Value ($000) $1 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 5,353 Value ($000) $1 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 4,402 Value ($000) $629 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 3,971 Value ($000) $506 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 3,813 Value ($000) $601 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 3,762 Value ($000) $543 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 2,804 Value ($000) $375 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 2,743 Value ($000) $380 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 3,220 Value ($000) $395 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 11,429 Value ($000) $1,485 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 7,737 Value ($000) $794 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 5,642 Value ($000) $561 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 1,976 Value ($000) $150 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 1,972 Value ($000) $225 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 1,974 Value ($000) $259 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 2,099 Value ($000) $298 Avg Close $111.23 Range $97.05 - $133.81