HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,739 Value ($000) $5,740 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 18,058 Value ($000) $5,829 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 18,258 Value ($000) $5,989 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 18,468 Value ($000) $4,934 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 18,859 Value ($000) $4,484 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 19,496 Value ($000) $5,098 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 19,904 Value ($000) $4,451 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 21,491 Value ($000) $4,104 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 24,103 Value ($000) $4,312 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 24,890 Value ($000) $4,030 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 25,610 Value ($000) $4,531 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 25,509 Value ($000) $4,363 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 25,656 Value ($000) $3,942 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 24,994 Value ($000) $3,599 Avg Close $149.93 Range $127.45 - $165.61
Q2 2022
Shares 24,035 Value ($000) $3,151 Avg Close $140.92 Range $126.95 - $159.29
Q1 2022
Shares 20,834 Value ($000) $3,198 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 22,149 Value ($000) $3,195 Avg Close $140.96 Range $131.54 - $151.60
Q3 2021
Shares 22,408 Value ($000) $2,955 Avg Close $131.69 Range $122.94 - $142.21
Q2 2021
Shares 24,128 Value ($000) $3,365 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 34,020 Value ($000) $4,281 Avg Close $128.49 Range $115.57 - $141.31
Q4 2020
Shares 33,756 Value ($000) $4,469 Avg Close $122.00 Range $102.01 - $137.97
Q3 2020
Shares 34,970 Value ($000) $3,660 Avg Close $103.31 Range $92.45 - $115.42
Q2 2020
Shares 35,882 Value ($000) $3,576 Avg Close $92.32 Range $67.12 - $119.56
Q1 2020
Shares 57,635 Value ($000) $4,300 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 54,131 Value ($000) $6,179 Avg Close $123.07 Range $113.37 - $134.45
Q3 2019
Shares 30,032 Value ($000) $3,751 Avg Close $136.70 Range $123.57 - $147.93
Q2 2019
Shares 31,124 Value ($000) $4,165 Avg Close $111.23 Range $97.05 - $133.81