HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,494 Value ($000) $11,162 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 36,568 Value ($000) $11,805 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 34,962 Value ($000) $11,468 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 36,165 Value ($000) $9,663 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 1,043 Value ($000) $248 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 987 Value ($000) $258 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 1,854 Value ($000) $415 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 1,889 Value ($000) $361 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,896 Value ($000) $339 Avg Close $169.30 Range $155.42 - $191.00