HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,858 Value ($000) $75,351 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 293,947 Value ($000) $94,892 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 366,265 Value ($000) $120,108 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 391,369 Value ($000) $104,570 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 377,001 Value ($000) $89,628 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 289,407 Value ($000) $75,674 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 251,662 Value ($000) $56,253 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 229,348 Value ($000) $43,805 Avg Close $185.60 Range $169.70 - $200.64

Q4 2023

Shares 225,251 Value ($000) $40,291 Avg Close $169.30 Range $155.42 - $191.00

Q3 2023

Shares 198,384 Value ($000) $32,124 Avg Close $169.70 Range $156.21 - $182.18

Q2 2023

Shares 196,517 Value ($000) $34,772 Avg Close $168.55 Range $153.63 - $180.59

Q1 2023

Shares 225,693 Value ($000) $38,603 Avg Close $168.38 Range $149.05 - $177.55

Q4 2022

Shares 225,800 Value ($000) $34,692 Avg Close $155.70 Range $138.82 - $165.79

Q3 2022

Shares 223,727 Value ($000) $32,212 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 221,993 Value ($000) $29,108 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 213,650 Value ($000) $32,804 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 211,990 Value ($000) $30,563 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 211,044 Value ($000) $27,825 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 180,920 Value ($000) $25,222 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 181,046 Value ($000) $22,774 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 180,593 Value ($000) $23,909 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 180,105 Value ($000) $18,849 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 216,096 Value ($000) $21,534 Avg Close $92.32 Range $67.12 - $119.56

Q1 2020

Shares 287,096 Value ($000) $21,420 Avg Close $109.32 Range $52.01 - $130.67

Q4 2019

Shares 224,296 Value ($000) $25,603 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 232,596 Value ($000) $29,047 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 232,749 Value ($000) $31,144 Avg Close $111.23 Range $97.05 - $133.81

Q1 2019

Shares 232,596 Value ($000) $22,066 Avg Close $87.22 Range $72.81 - $95.00

Q4 2018

Shares 155,096 Value ($000) $12,017 Avg Close $83.38 Range $71.47 - $93.89

Q3 2017

Shares 3,960 Value ($000) $356 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 3,881 Value ($000) $279 Avg Close $46.02 Range $43.08 - $48.11

Q2 2015

Shares 29,512 Value ($000) $1,721 Avg Close $29.96 Range $28.02 - $32.63

Q1 2015

Shares 35,362 Value ($000) $2,160 Avg Close $30.83 Range $28.62 - $32.38

Q4 2014

Shares 34,962 Value ($000) $2,111 Avg Close $27.02 Range $23.57 - $32.23

Q3 2014

Shares 24,962 Value ($000) $1,165 Avg Close $26.06 Range $23.91 - $27.97

Q2 2014

Shares 22,562 Value ($000) $1,172 Avg Close $28.09 Range $25.23 - $31.86

Q1 2014

Shares 38,562 Value ($000) $2,320 Avg Close $29.73 Range $25.75 - $33.30

Q4 2013

Shares 26,262 Value ($000) $1,522 Avg Close $28.15 Range $25.85 - $31.90

Q3 2013

Shares 36,670 Value ($000) $2,484 Avg Close $24.53 Range $20.58 - $28.72

Q2 2013

Shares 56,970 Value ($000) $2,870 Avg Close $19.13 Range $16.70 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,858	$75,351	$315.99	$298.58 - $340.11
Q3 2025	293,947	$94,892	$318.25	$303.02 - $338.92
Q2 2025	366,265	$120,108	$276.67	$229.07 - $328.43
Q1 2025	391,369	$104,570	$243.50	$216.68 - $272.56
Q4 2024	377,001	$89,628	$259.07	$232.89 - $283.60
Q3 2024	289,407	$75,674	$241.91	$218.05 - $269.38
Q2 2024	251,662	$56,253	$211.13	$185.03 - $232.02
Q1 2024	229,348	$43,805	$185.60	$169.70 - $200.64
Q4 2023	225,251	$40,291	$169.30	$155.42 - $191.00
Q3 2023	198,384	$32,124	$169.70	$156.21 - $182.18
Q2 2023	196,517	$34,772	$168.55	$153.63 - $180.59
Q1 2023	225,693	$38,603	$168.38	$149.05 - $177.55
Q4 2022	225,800	$34,692	$155.70	$138.82 - $165.79
Q3 2022	223,727	$32,212	$149.93	$127.45 - $165.61
Q2 2022	221,993	$29,108	$140.92	$126.95 - $159.29
Q1 2022	213,650	$32,804	$145.16	$130.69 - $156.85
Q4 2021	211,990	$30,563	$140.96	$131.54 - $151.60
Q3 2021	211,044	$27,825	$131.69	$122.94 - $142.21
Q2 2021	180,920	$25,222	$137.98	$126.51 - $148.95
Q1 2021	181,046	$22,774	$128.49	$115.57 - $141.31
Q4 2020	180,593	$23,909	$122.00	$102.01 - $137.97
Q3 2020	180,105	$18,849	$103.31	$92.45 - $115.42
Q2 2020	216,096	$21,534	$92.32	$67.12 - $119.56
Q1 2020	287,096	$21,420	$109.32	$52.01 - $130.67
Q4 2019	224,296	$25,603	$123.07	$113.37 - $134.45
Q3 2019	232,596	$29,047	$136.70	$123.57 - $147.93
Q2 2019	232,749	$31,144	$111.23	$97.05 - $133.81
Q1 2019	232,596	$22,066	$87.22	$72.81 - $95.00
Q4 2018	155,096	$12,017	$83.38	$71.47 - $93.89
Q3 2017	3,960	$356	$53.12	$46.92 - $58.44
Q2 2017	3,881	$279	$46.02	$43.08 - $48.11
Q2 2015	29,512	$1,721	$29.96	$28.02 - $32.63
Q1 2015	35,362	$2,160	$30.83	$28.62 - $32.38
Q4 2014	34,962	$2,111	$27.02	$23.57 - $32.23
Q3 2014	24,962	$1,165	$26.06	$23.91 - $27.97
Q2 2014	22,562	$1,172	$28.09	$25.23 - $31.86
Q1 2014	38,562	$2,320	$29.73	$25.75 - $33.30
Q4 2013	26,262	$1,522	$28.15	$25.85 - $31.90
Q3 2013	36,670	$2,484	$24.53	$20.58 - $28.72
Q2 2013	56,970	$2,870	$19.13	$16.70 - $21.69