HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,082 Value ($000) $1 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 3,693 Value ($000) $1 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 19,278 Value ($000) $5 Avg Close $243.50 Range $216.68 - $272.56
Q3 2024
Shares 7,299 Value ($000) $2 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 30,984 Value ($000) $7 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 14,523 Value ($000) $3 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 8,490 Value ($000) $2 Avg Close $169.30 Range $155.42 - $191.00
Q1 2023
Shares 23,056 Value ($000) $4 Avg Close $168.38 Range $149.05 - $177.55
Q3 2022
Shares 47,567 Value ($000) $6,848 Avg Close $149.93 Range $127.45 - $165.61
Q1 2022
Shares 29,625 Value ($000) $4,548 Avg Close $145.16 Range $130.69 - $156.85
Q4 2021
Shares 24,667 Value ($000) $3,557 Avg Close $140.96 Range $131.54 - $151.60
Q2 2021
Shares 42,338 Value ($000) $5,902 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 20,046 Value ($000) $2,521 Avg Close $128.49 Range $115.57 - $141.31
Q3 2020
Shares 4,017 Value ($000) $420 Avg Close $103.31 Range $92.45 - $115.42
Q1 2020
Shares 73,868 Value ($000) $5,511 Avg Close $109.32 Range $52.01 - $130.67
Q4 2019
Shares 11,623 Value ($000) $1,326 Avg Close $123.07 Range $113.37 - $134.45
Q3 2018
Shares 13,509 Value ($000) $1,251 Avg Close $82.20 Range $71.94 - $94.12