HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $249 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 916 Value ($000) $295 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 945 Value ($000) $310 Avg Close $276.67 Range $229.07 - $328.43

Q1 2024

Shares 1,200 Value ($000) $229 Avg Close $185.60 Range $169.70 - $200.64

Q4 2019

Shares 1,800 Value ($000) $205 Avg Close $123.07 Range $113.37 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$249	$315.99	$298.58 - $340.11
Q3 2025	916	$295	$318.25	$303.02 - $338.92
Q2 2025	945	$310	$276.67	$229.07 - $328.43
Q1 2024	1,200	$229	$185.60	$169.70 - $200.64
Q4 2019	1,800	$205	$123.07	$113.37 - $134.45