HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,689 Value ($000) $1 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 2,741 Value ($000) $1 Avg Close $276.67 Range $229.07 - $328.43
Q4 2024
Shares 2,312 Value ($000) $1 Avg Close $259.07 Range $232.89 - $283.60
Q1 2024
Shares 1,331 Value ($000) $0 Avg Close $185.60 Range $169.70 - $200.64
Q3 2023
Shares 2,987 Value ($000) $0 Avg Close $169.70 Range $156.21 - $182.18
Q4 2022
Shares 175 Value ($000) $0 Avg Close $155.70 Range $138.82 - $165.79
Q3 2022
Shares 19 Value ($000) $2 Avg Close $149.93 Range $127.45 - $165.61
Q4 2019
Shares 1,616 Value ($000) $184 Avg Close $123.07 Range $113.37 - $134.45
Q2 2019
Shares 13,971 Value ($000) $1,869 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 90 Value ($000) $8 Avg Close $87.22 Range $72.81 - $95.00
Q3 2018
Shares 1,132 Value ($000) $104 Avg Close $82.20 Range $71.94 - $94.12
Q2 2018
Shares 597 Value ($000) $43 Avg Close $72.64 Range $67.26 - $77.86
Q1 2018
Shares 199 Value ($000) $17 Avg Close $65.40 Range $58.36 - $73.07
Q3 2017
Shares 2,237 Value ($000) $200 Avg Close $53.12 Range $46.92 - $58.44
Q4 2015
Shares 400 Value ($000) $21 Avg Close $26.02 Range $24.33 - $28.17