HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,321 Value ($000) $1,198 Avg Close $149.93 Range $127.45 - $165.61

Q2 2022

Shares 9,422 Value ($000) $1,235 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 10,097 Value ($000) $1,550 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 8,251 Value ($000) $1,190 Avg Close $140.96 Range $131.54 - $151.60

Q3 2021

Shares 8,251 Value ($000) $1,088 Avg Close $131.69 Range $122.94 - $142.21

Q2 2021

Shares 8,251 Value ($000) $1,150 Avg Close $137.98 Range $126.51 - $148.95

Q1 2021

Shares 6,227 Value ($000) $784 Avg Close $128.49 Range $115.57 - $141.31

Q4 2020

Shares 4,222 Value ($000) $559 Avg Close $122.00 Range $102.01 - $137.97

Q3 2020

Shares 3,047 Value ($000) $319 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 2,601 Value ($000) $259 Avg Close $92.32 Range $67.12 - $119.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,321	$1,198	$149.93	$127.45 - $165.61
Q2 2022	9,422	$1,235	$140.92	$126.95 - $159.29
Q1 2022	10,097	$1,550	$145.16	$130.69 - $156.85
Q4 2021	8,251	$1,190	$140.96	$131.54 - $151.60
Q3 2021	8,251	$1,088	$131.69	$122.94 - $142.21
Q2 2021	8,251	$1,150	$137.98	$126.51 - $148.95
Q1 2021	6,227	$784	$128.49	$115.57 - $141.31
Q4 2020	4,222	$559	$122.00	$102.01 - $137.97
Q3 2020	3,047	$319	$103.31	$92.45 - $115.42
Q2 2020	2,601	$259	$92.32	$67.12 - $119.56