HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $1,782 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,217 Value ($000) $1,684 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 3,895 Value ($000) $1,278 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 3,862 Value ($000) $1,032 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 3,917 Value ($000) $931 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 3,887 Value ($000) $1,016 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 3,613 Value ($000) $808 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 3,490 Value ($000) $667 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 1,717 Value ($000) $307 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 1,370 Value ($000) $222 Avg Close $169.70 Range $156.21 - $182.18