HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,750 Value ($000) $239 Avg Close $65.40 Range $58.36 - $73.07

Q4 2017

Shares 2,200 Value ($000) $208 Avg Close $58.28 Range $55.12 - $64.90

Q3 2017

Shares 2,200 Value ($000) $198 Avg Close $53.12 Range $46.92 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,750	$239	$65.40	$58.36 - $73.07
Q4 2017	2,200	$208	$58.28	$55.12 - $64.90
Q3 2017	2,200	$198	$53.12	$46.92 - $58.44