HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,573 Value ($000) $827 Avg Close $128.49 Range $115.57 - $141.31

Q4 2019

Shares 12,307 Value ($000) $1,405 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 84 Value ($000) $10 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 2 Value ($000) $0 Avg Close $111.23 Range $97.05 - $133.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,573	$827	$128.49	$115.57 - $141.31
Q4 2019	12,307	$1,405	$123.07	$113.37 - $134.45
Q3 2019	84	$10	$136.70	$123.57 - $147.93
Q2 2019	2	$0	$111.23	$97.05 - $133.81