HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $318.25 Range $303.02 - $338.92

Q1 2025

Shares 111 Value ($000) $0 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 178 Value ($000) $0 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 178 Value ($000) $0 Avg Close $241.91 Range $218.05 - $269.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$318.25	$303.02 - $338.92
Q1 2025	111	$0	$243.50	$216.68 - $272.56
Q4 2024	178	$0	$259.07	$232.89 - $283.60
Q3 2024	178	$0	$241.91	$218.05 - $269.38