HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,968 Value ($000) $1,181 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 15,027 Value ($000) $3,929 Avg Close $241.91 Range $218.05 - $269.38

Q4 2023

Shares 15,472 Value ($000) $2,767 Avg Close $169.30 Range $155.42 - $191.00

Q2 2022

Shares 1,724 Value ($000) $226 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 12,482 Value ($000) $1,916 Avg Close $145.16 Range $130.69 - $156.85

Q3 2021

Shares 18,203 Value ($000) $2,400 Avg Close $131.69 Range $122.94 - $142.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,968	$1,181	$259.07	$232.89 - $283.60
Q3 2024	15,027	$3,929	$241.91	$218.05 - $269.38
Q4 2023	15,472	$2,767	$169.30	$155.42 - $191.00
Q2 2022	1,724	$226	$140.92	$126.95 - $159.29
Q1 2022	12,482	$1,916	$145.16	$130.69 - $156.85
Q3 2021	18,203	$2,400	$131.69	$122.94 - $142.21