Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 899 | $240 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 2,075 | $493 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 859 | $225 | $241.91 | $218.05 - $269.38 |
| Q1 2024 | 900 | $172 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 2,806 | $502 | $169.30 | $155.42 - $191.00 |
| Q2 2023 | 288 | $51 | $168.55 | $153.63 - $180.59 |
| Q1 2023 | 790 | $135 | $168.38 | $149.05 - $177.55 |
| Q4 2022 | 3,683 | $566 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 3,671 | $529 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 5,529 | $725 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 4,413 | $677 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 4,244 | $612 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 4,261 | $562 | $131.69 | $122.94 - $142.21 |
| Q2 2021 | 3,760 | $524 | $137.98 | $126.51 - $148.95 |
| Q1 2021 | 1,915 | $241 | $128.49 | $115.57 - $141.31 |
| Q4 2020 | 1,717 | $227 | $122.00 | $102.01 - $137.97 |
| Q2 2020 | 2,827 | $282 | $92.32 | $67.12 - $119.56 |
| Q1 2020 | 3,503 | $261 | $109.32 | $52.01 - $130.67 |
| Q4 2019 | 9,122 | $1,041 | $123.07 | $113.37 - $134.45 |
| Q3 2019 | 8,614 | $1,075 | $136.70 | $123.57 - $147.93 |
| Q2 2019 | 8,931 | $1,195 | $111.23 | $97.05 - $133.81 |
| Q1 2019 | 7,344 | $696 | $87.22 | $72.81 - $95.00 |
| Q4 2018 | 3,500 | $271 | $83.38 | $71.47 - $93.89 |
| Q2 2018 | 24,678 | $1,799 | $72.64 | $67.26 - $77.86 |
| Q1 2018 | 23,401 | $2,031 | $65.40 | $58.36 - $73.07 |
| Q4 2017 | 4,732 | $446 | $58.28 | $55.12 - $64.90 |