HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,495 Value ($000) $11,136 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 36,958 Value ($000) $12,122 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 28,489 Value ($000) $7,612 Avg Close $243.50 Range $216.68 - $272.56

Q3 2017

Shares 100,630 Value ($000) $9,040 Avg Close $53.12 Range $46.92 - $58.44

Q2 2017

Shares 102,690 Value ($000) $7,379 Avg Close $46.02 Range $43.08 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,495	$11,136	$318.25	$303.02 - $338.92
Q2 2025	36,958	$12,122	$276.67	$229.07 - $328.43
Q1 2025	28,489	$7,612	$243.50	$216.68 - $272.56
Q3 2017	100,630	$9,040	$53.12	$46.92 - $58.44
Q2 2017	102,690	$7,379	$46.02	$43.08 - $48.11