HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,134 Value ($000) $2,626 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 3,310 Value ($000) $1,086 Avg Close $276.67 Range $229.07 - $328.43

Q4 2024

Shares 3,480 Value ($000) $827 Avg Close $259.07 Range $232.89 - $283.60

Q3 2024

Shares 4,963 Value ($000) $1,298 Avg Close $241.91 Range $218.05 - $269.38

Q2 2024

Shares 5,642 Value ($000) $1 Avg Close $211.13 Range $185.03 - $232.02

Q1 2024

Shares 2,775 Value ($000) $1 Avg Close $185.60 Range $169.70 - $200.64

Q3 2023

Shares 4,450 Value ($000) $1 Avg Close $169.70 Range $156.21 - $182.18

Q4 2022

Shares 19,360 Value ($000) $3 Avg Close $155.70 Range $138.82 - $165.79

Q2 2022

Shares 11,800 Value ($000) $1,547 Avg Close $140.92 Range $126.95 - $159.29

Q1 2022

Shares 2,040 Value ($000) $313 Avg Close $145.16 Range $130.69 - $156.85

Q4 2021

Shares 5,170 Value ($000) $746 Avg Close $140.96 Range $131.54 - $151.60

Q1 2021

Shares 13,069 Value ($000) $1,644 Avg Close $128.49 Range $115.57 - $141.31

Q3 2020

Shares 4,575 Value ($000) $479 Avg Close $103.31 Range $92.45 - $115.42

Q2 2020

Shares 12,046 Value ($000) $1,200 Avg Close $92.32 Range $67.12 - $119.56

Q4 2019

Shares 18,132 Value ($000) $2,070 Avg Close $123.07 Range $113.37 - $134.45

Q3 2019

Shares 6,805 Value ($000) $850 Avg Close $136.70 Range $123.57 - $147.93

Q2 2019

Shares 7,537 Value ($000) $1,009 Avg Close $111.23 Range $97.05 - $133.81

Q4 2018

Shares 42,624 Value ($000) $3,303 Avg Close $83.38 Range $71.47 - $93.89

Q2 2018

Shares 5,808 Value ($000) $423 Avg Close $72.64 Range $67.26 - $77.86

Q4 2017

Shares 4,481 Value ($000) $423 Avg Close $58.28 Range $55.12 - $64.90

Q4 2016

Shares 6,172 Value ($000) $476 Avg Close $37.55 Range $33.64 - $42.17

Q3 2016

Shares 7,350 Value ($000) $509 Avg Close $35.31 Range $33.19 - $38.41

Q4 2015

Shares 9,006 Value ($000) $490 Avg Close $26.02 Range $24.33 - $28.17

Q3 2015

Shares 7,498 Value ($000) $367 Avg Close $27.25 Range $24.19 - $30.59

Q3 2014

Shares 5,955 Value ($000) $278 Avg Close $26.06 Range $23.91 - $27.97

Q1 2013

Shares 9,314 Value ($000) $404 Avg Close $18.55 Range $17.44 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,134	$2,626	$318.25	$303.02 - $338.92
Q2 2025	3,310	$1,086	$276.67	$229.07 - $328.43
Q4 2024	3,480	$827	$259.07	$232.89 - $283.60
Q3 2024	4,963	$1,298	$241.91	$218.05 - $269.38
Q2 2024	5,642	$1	$211.13	$185.03 - $232.02
Q1 2024	2,775	$1	$185.60	$169.70 - $200.64
Q3 2023	4,450	$1	$169.70	$156.21 - $182.18
Q4 2022	19,360	$3	$155.70	$138.82 - $165.79
Q2 2022	11,800	$1,547	$140.92	$126.95 - $159.29
Q1 2022	2,040	$313	$145.16	$130.69 - $156.85
Q4 2021	5,170	$746	$140.96	$131.54 - $151.60
Q1 2021	13,069	$1,644	$128.49	$115.57 - $141.31
Q3 2020	4,575	$479	$103.31	$92.45 - $115.42
Q2 2020	12,046	$1,200	$92.32	$67.12 - $119.56
Q4 2019	18,132	$2,070	$123.07	$113.37 - $134.45
Q3 2019	6,805	$850	$136.70	$123.57 - $147.93
Q2 2019	7,537	$1,009	$111.23	$97.05 - $133.81
Q4 2018	42,624	$3,303	$83.38	$71.47 - $93.89
Q2 2018	5,808	$423	$72.64	$67.26 - $77.86
Q4 2017	4,481	$423	$58.28	$55.12 - $64.90
Q4 2016	6,172	$476	$37.55	$33.64 - $42.17
Q3 2016	7,350	$509	$35.31	$33.19 - $38.41
Q4 2015	9,006	$490	$26.02	$24.33 - $28.17
Q3 2015	7,498	$367	$27.25	$24.19 - $30.59
Q3 2014	5,955	$278	$26.06	$23.91 - $27.97
Q1 2013	9,314	$404	$18.55	$17.44 - $19.52