Ticker: HEI CUSIP: 422806109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,051 | $987 | $315.99 | $298.58 - $340.11 |
| Q3 2025 | 4,073 | $1,315 | $318.25 | $303.02 - $338.92 |
| Q2 2025 | 3,279 | $1,076 | $276.67 | $229.07 - $328.43 |
| Q1 2025 | 1,091 | $292 | $243.50 | $216.68 - $272.56 |
| Q4 2024 | 917 | $218 | $259.07 | $232.89 - $283.60 |
| Q3 2024 | 521 | $136 | $241.91 | $218.05 - $269.38 |
| Q2 2024 | 221 | $49 | $211.13 | $185.03 - $232.02 |
| Q1 2024 | 469 | $90 | $185.60 | $169.70 - $200.64 |
| Q4 2023 | 986 | $176 | $169.30 | $155.42 - $191.00 |
| Q3 2023 | 3,195 | $517 | $169.70 | $156.21 - $182.18 |
| Q2 2023 | 4,916 | $870 | $168.55 | $153.63 - $180.59 |
| Q4 2022 | 7 | $1 | $155.70 | $138.82 - $165.79 |
| Q3 2022 | 7 | $1 | $149.93 | $127.45 - $165.61 |
| Q2 2022 | 7 | $1 | $140.92 | $126.95 - $159.29 |
| Q1 2022 | 7 | $1 | $145.16 | $130.69 - $156.85 |
| Q4 2021 | 8 | $1 | $140.96 | $131.54 - $151.60 |
| Q3 2021 | 9 | $1 | $131.69 | $122.94 - $142.21 |