HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,035 Value ($000) $3,571 Avg Close $315.99 Range $298.58 - $340.11

Q2 2025

Shares 10,661 Value ($000) $3,497 Avg Close $276.67 Range $229.07 - $328.43

Q1 2025

Shares 10,492 Value ($000) $2,803 Avg Close $243.50 Range $216.68 - $272.56

Q4 2024

Shares 10,475 Value ($000) $2,490 Avg Close $259.07 Range $232.89 - $283.60

Q4 2019

Shares 1,994 Value ($000) $228 Avg Close $123.07 Range $113.37 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,035	$3,571	$315.99	$298.58 - $340.11
Q2 2025	10,661	$3,497	$276.67	$229.07 - $328.43
Q1 2025	10,492	$2,803	$243.50	$216.68 - $272.56
Q4 2024	10,475	$2,490	$259.07	$232.89 - $283.60
Q4 2019	1,994	$228	$123.07	$113.37 - $134.45