HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,900 Value ($000) $623 Avg Close $276.67 Range $229.07 - $328.43

Q3 2024

Shares 1,251 Value ($000) $327 Avg Close $241.91 Range $218.05 - $269.38

Q4 2023

Shares 2,295 Value ($000) $411 Avg Close $169.30 Range $155.42 - $191.00

Q3 2021

Shares 1,918 Value ($000) $253 Avg Close $131.69 Range $122.94 - $142.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,900	$623	$276.67	$229.07 - $328.43
Q3 2024	1,251	$327	$241.91	$218.05 - $269.38
Q4 2023	2,295	$411	$169.30	$155.42 - $191.00
Q3 2021	1,918	$253	$131.69	$122.94 - $142.21