HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844 Value ($000) $617 Avg Close $315.99 Range $298.58 - $340.11

Q3 2025

Shares 1,665 Value ($000) $520 Avg Close $318.25 Range $303.02 - $338.92

Q2 2025

Shares 830 Value ($000) $267 Avg Close $276.67 Range $229.07 - $328.43

Q3 2018

Shares 254 Value ($000) $20 Avg Close $82.20 Range $71.94 - $94.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844	$617	$315.99	$298.58 - $340.11
Q3 2025	1,665	$520	$318.25	$303.02 - $338.92
Q2 2025	830	$267	$276.67	$229.07 - $328.43
Q3 2018	254	$20	$82.20	$71.94 - $94.12