HEICO CORP NEW

Ticker: HEI CUSIP: 422806109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $1,903 Avg Close $315.99 Range $298.58 - $340.11
Q3 2025
Shares 5,852 Value ($000) $1,889 Avg Close $318.25 Range $303.02 - $338.92
Q2 2025
Shares 8,626 Value ($000) $2,829 Avg Close $276.67 Range $229.07 - $328.43
Q1 2025
Shares 6,323 Value ($000) $1,690 Avg Close $243.50 Range $216.68 - $272.56
Q4 2024
Shares 9,814 Value ($000) $2,416 Avg Close $259.07 Range $232.89 - $283.60
Q3 2024
Shares 9,285 Value ($000) $2,428 Avg Close $241.91 Range $218.05 - $269.38
Q2 2024
Shares 7,860 Value ($000) $1,758 Avg Close $211.13 Range $185.03 - $232.02
Q1 2024
Shares 11,549 Value ($000) $2,206 Avg Close $185.60 Range $169.70 - $200.64
Q4 2023
Shares 6,083 Value ($000) $1,088 Avg Close $169.30 Range $155.42 - $191.00
Q3 2023
Shares 5,467 Value ($000) $885 Avg Close $169.70 Range $156.21 - $182.18
Q2 2023
Shares 4,920 Value ($000) $871 Avg Close $168.55 Range $153.63 - $180.59
Q1 2023
Shares 5,053 Value ($000) $864 Avg Close $168.38 Range $149.05 - $177.55
Q4 2022
Shares 5,027 Value ($000) $772 Avg Close $155.70 Range $138.82 - $165.79
Q2 2021
Shares 1,483 Value ($000) $207 Avg Close $137.98 Range $126.51 - $148.95
Q1 2021
Shares 1,593 Value ($000) $200 Avg Close $128.49 Range $115.57 - $141.31
Q2 2019
Shares 5,321 Value ($000) $712 Avg Close $111.23 Range $97.05 - $133.81
Q1 2019
Shares 5,348 Value ($000) $507 Avg Close $87.22 Range $72.81 - $95.00